The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 893.00 | +4.97% | 2 893 | 1 | 3 035.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 701.00 | -0.03% | 127 701 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 625.00 | +0.41% | 159 250 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 154.00 | -4.64% | 308 | 2 | 166.00 | 0.00% | 5 975 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | +2.20% | 5 110 | 2 | 2 550.00 | -0.39% | 42 150 | 17 | ||||||
| RMS MEZZANINE | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | -4.00% | 8 400 | 7 | 1 260.10 | -0.15% | 29 015 | 23 | ||||||
| BANKOVNÍ HOLDING | 606.00 | 0.00% | 6 060 | 10 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 215.00 | +3.78% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 445.00 | +4.93% | 21 675 | 15 | 1 400.00 | -10.25% | 43 000 | 30 | ||||||
| ČZ STRAKONICE | 52.16 | -3.67% | 782 | 15 | 55.00 | +3.77% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 493.00 | +4.82% | 14 790 | 30 | 500.00 | +0.36% | 282 254 | 564 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 16 250 | 50 | 339.50 | +3.19% | 0 | 0 | ||||||
| TATRA | 61.24 | +4.98% | 3 062 | 50 | 63.90 | +3.06% | 76 936 | 1 204 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 53 881 | 53 | 1 007.00 | +0.32% | 102 798 | 101 | ||||||
| OKD | 95.00 | +2.04% | 7 220 | 76 | 90.00 | -0.11% | 8 954 | 100 | ||||||
| AVIA | 103.00 | +1.98% | 8 858 | 86 | 101.00 | +9.66% | 8 328 | 83 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 610.00 | +0.94% | 139 377 | 87 | 1 600.10 | +0.38% | 233 311 | 146 | ||||||
| PF PROSPERITY 1.IN | 347.00 | +0.57% | 33 312 | 96 | 343.00 | +0.52% | 22 619 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | +4.00% | 5 200 | 100 | 53.00 | 0.00% | 530 | 10 | ||||||
| ||||||||||||||
