The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 656.00 | +0.61% | 660 533 | 1 008 | 641.20 | +0.29% | 167 109 | 261 | ||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 574 852 | 110 489 | ||||
| ČESKÁ SPOŘITELNA | 308.10 | +3.25% | 215 929 048 | 711 768 | 304.00 | +3.01% | 310 096 | 1 035 | ||||
| ČESKÁ ZBROJOVKA | 384.00 | -10.49% | 384 | 1 | 411.20 | +0.04% | 11 696 | 29 | ||||
| ČESKÉ RADIOKOMUN. | 377.60 | -0.53% | 5 266 515 | 13 950 | 380.00 | -1.14% | 112 881 | 297 | ||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 230.50 | +0.86% | 63 906 | 52 | ||||
| ČEZ | 75.59 | +0.45% | 88 758 380 | 1 175 979 | 76.30 | -0.26% | 1 048 879 | 13 782 | ||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | -3.73% | 12 389 | 344 | ||||
| ČSOB VAR/02 | 95.15 | 0.00% | 10 030 140 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 11 520 139 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 424 110 783 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 410.00 | +0.58% | 10 654 | 26 | ||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 380 210 | 515 | ||||
| FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 552.10 | -0.16% | 13 256 | 24 | ||||
| IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 362.50 | +0.91% | 297 204 | 215 | ||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 13 310 | 12 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 10 787 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 101.00 | +3.82% | 11 010 | 10 | ||||
| JM PLYNÁRENSKÁ | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||
| KOMERČNÍ BANKA | 1 194.00 | +1.02% | 142 191 129 | 119 306 | 1 184.10 | +1.42% | 2 794 859 | 2 368 | ||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 35 200 | 32 | 1 100.50 | +1.05% | 84 698 | 77 | ||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 590.00 | +1.56% | 25 900 | 10 | ||||
| MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 210.00 | -1.22% | 12 100 | 10 | ||||
| O2 C.R. | 360.50 | -1.50% | 69 207 282 | 192 003 | 357.00 | -0.97% | 154 534 | 431 | ||||
| OKD | 50.40 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 020 | 195 | ||||
| PHILIP MORRIS ČR A | 7 753.00 | -0.15% | 4 325 600 | 560 | 7 900.00 | -1.86% | 15 800 | 2 | ||||
| PPF INVEST.HOLDING | 720.00 | +10.77% | 21 600 | 30 | 671.10 | -1.32% | 388 288 | 579 | ||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +1.15% | 20 832 | 18 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 803 111 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 620.50 | +0.45% | 9 723 | 6 | ||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 183.50 | -6.37% | 8 441 | 46 | ||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 443.00 | +6.80% | 47 520 | 33 | ||||
| SPOLEK CH.HUT.VÝR. | 90.00 | -5.26% | 100 800 | 1 120 | 100.00 | +1.83% | 61 659 | 618 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 167 913 500 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 786 041 651 | 74 500 | 10 000.00 | 0.00% | 206 651 500 | 20 000 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 448 180 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 571 986 967 | 50 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 641 186 002 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 590 600 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 102 338 317 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 074 672 532 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||
| STČ PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 705.00 | 0.00% | 14 100 | 20 | ||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 126.30 | +0.15% | 20 291 | 160 | ||||
| UNIPETROL | 41.75 | -2.09% | 3 991 389 | 94 529 | 42.00 | +0.96% | 132 688 | 3 163 | ||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | +0.58% | 178 769 | 418 | ||||
| ŽĎAS | 154.35 | +5.00% | 0 | 0 | 195.00 | +2.63% | 15 600 | 80 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 17 800 | 10 | ||||
