Hi price, The Prague Stock Exchange dne 21.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 753.00 | -0.15% | 4 325 600 | 560 | 7 900.00 | -1.86% | 15 800 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | +3.82% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 302.00 | +0.03% | 6 554 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 590.00 | +1.56% | 25 900 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 083.00 | +4.99% | 0 | 0 | 2 001.10 | +0.75% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 015.00 | -6.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 620.50 | +0.45% | 9 723 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 848.00 | +5.00% | 0 | 0 | 2 080.10 | +1.29% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 835.00 | 0.00% | 0 | 0 | 1 612.00 | +0.05% | 3 224 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 715.00 | +4.96% | 0 | 0 | 1 854.10 | -4.42% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 17 800 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 551.00 | +11.17% | 1 551 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 996.60 | +4.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 896.20 | +9.98% | 3 792 | 2 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 875.00 | +0.05% | 1 875 | 1 | ||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 688.80 | -1.29% | 0 | 0 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 608.10 | +1.38% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 552.10 | +2.97% | 6 106 | 4 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 362.50 | +0.91% | 297 204 | 215 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | +4.98% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 443.00 | +6.80% | 47 520 | 33 | ||||||
| MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 210.00 | -1.22% | 12 100 | 10 | ||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 230.50 | +0.86% | 63 906 | 52 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 525.00 | +4.34% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 194.00 | +1.02% | 142 191 129 | 119 306 | 1 184.10 | +1.42% | 2 794 859 | 2 368 | ||||||
| SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 437.50 | +0.87% | 0 | 0 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 13 310 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 35 200 | 32 | 1 100.50 | +1.05% | 84 698 | 77 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +1.15% | 20 832 | 18 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 537.40 | -3.69% | 0 | 0 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 101.00 | +3.82% | 11 010 | 10 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 705.00 | 0.00% | 14 100 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 380 210 | 515 | ||||||
| PPF INVEST.HOLDING | 720.00 | +10.77% | 21 600 | 30 | 671.10 | -1.32% | 388 288 | 579 | ||||||
| TEPLÁRNY BRNO | 715.90 | +4.99% | 0 | 0 | 1 034.10 | +9.99% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | +0.61% | 660 533 | 1 008 | 641.20 | +0.29% | 167 109 | 261 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 619.00 | +0.38% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 690.90 | +1.46% | 0 | 0 | ||||||
| FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 552.10 | -0.16% | 13 256 | 24 | ||||||
| NKT CABLES | 511.70 | 0.00% | 0 | 0 | 465.10 | +3.70% | 1 391 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 673.00 | -6.52% | 3 365 | 5 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | +0.58% | 178 769 | 418 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 500.00 | +6.36% | 2 500 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 440.10 | -0.02% | 1 320 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 384.00 | -10.49% | 384 | 1 | 411.20 | +0.04% | 11 696 | 29 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | -1.15% | 840 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 377.60 | -0.53% | 5 266 515 | 13 950 | 380.00 | -1.14% | 112 881 | 297 | ||||||
| O2 C.R. | 360.50 | -1.50% | 69 207 282 | 192 003 | 357.00 | -0.97% | 154 534 | 431 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 410.00 | +0.58% | 10 654 | 26 | ||||||
| ||||||||||||||
