Top volume, RM System dne 21.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 786 041 651 | 74 500 | 10 000.00 | 0.00% | 206 651 500 | 20 000 | ||||||
| KOMERČNÍ BANKA | 1 194.00 | +1.02% | 142 191 129 | 119 306 | 1 184.10 | +1.42% | 2 794 859 | 2 368 | ||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 574 852 | 110 489 | ||||||
| ČEZ | 75.59 | +0.45% | 88 758 380 | 1 175 979 | 76.30 | -0.26% | 1 048 879 | 13 782 | ||||||
| YTONG | 2 600.10 | -1.88% | 480 217 | 186 | ||||||||||
| PPF INVEST.HOLDING | 720.00 | +10.77% | 21 600 | 30 | 671.10 | -1.32% | 388 288 | 579 | ||||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 380 210 | 515 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.10 | -0.94% | 325 930 | 314 | ||||||||||
| ČESKÁ SPOŘITELNA | 308.10 | +3.25% | 215 929 048 | 711 768 | 304.00 | +3.01% | 310 096 | 1 035 | ||||||
| BOHEMIA-LÁZNĚ | 553.90 | -9.07% | 297 805 | 484 | ||||||||||
| IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 362.50 | +0.91% | 297 204 | 215 | ||||||
| PLYNOPROJEKT PRAHA | 781.00 | +2.52% | 247 410 | 300 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | +0.58% | 178 769 | 418 | ||||||
| BIOCEL | 550.20 | 0.00% | 177 602 | 312 | ||||||||||
| 1.IF ŽIVNOBANKA | 656.00 | +0.61% | 660 533 | 1 008 | 641.20 | +0.29% | 167 109 | 261 | ||||||
| O2 C.R. | 360.50 | -1.50% | 69 207 282 | 192 003 | 357.00 | -0.97% | 154 534 | 431 | ||||||
| UNIPETROL | 41.75 | -2.09% | 3 991 389 | 94 529 | 42.00 | +0.96% | 132 688 | 3 163 | ||||||
| ČESKÉ RADIOKOMUN. | 377.60 | -0.53% | 5 266 515 | 13 950 | 380.00 | -1.14% | 112 881 | 297 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 35 200 | 32 | 1 100.50 | +1.05% | 84 698 | 77 | ||||||
| BELAGRA | 580.00 | 0.00% | 69 930 | 120 | ||||||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 230.50 | +0.86% | 63 906 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | -5.26% | 100 800 | 1 120 | 100.00 | +1.83% | 61 659 | 618 | ||||||
| AQUASERV | 530.90 | -10.00% | 53 535 | 83 | ||||||||||
| LESY MĚLNÍK | 319.20 | +9.84% | 47 561 | 149 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 443.00 | +6.80% | 47 520 | 33 | ||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 46 860 | 1 100 | ||||||||||
| VÍTKOVSKÉ LESY | 255.00 | -7.77% | 44 776 | 165 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||||
| KDYNIUM | 1 530.00 | +9.27% | 35 551 | 24 | ||||||||||
| UNITED ENERGY | 64.00 | -9.60% | 34 330 | 520 | ||||||||||
| ICOM TRANSPORT | 680.10 | 0.00% | 30 605 | 45 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| PANKRÁC | 330.00 | +2.48% | 26 400 | 80 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 590.00 | +1.56% | 25 900 | 10 | ||||||
| II.EPIC HOLDING | 167.00 | -3.46% | 25 050 | 150 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 22 080 | 96 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 261.90 | +9.21% | 21 023 | 80 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +1.15% | 20 832 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 126.30 | +0.15% | 20 291 | 160 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.40 | -4.31% | 18 135 | 311 | ||||||||||
| ALMET | 601.00 | 0.00% | 18 030 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 17 800 | 10 | ||||||
| MOTORPAL | 157.60 | +9.97% | 17 499 | 113 | ||||||||||
| KABELOVNA DĚČÍN | 1 915.00 | +0.78% | 17 220 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 7 753.00 | -0.15% | 4 325 600 | 560 | 7 900.00 | -1.86% | 15 800 | 2 | ||||||
| ŽĎAS | 154.35 | +5.00% | 0 | 0 | 195.00 | +2.63% | 15 600 | 80 | ||||||
| VÍNO MIKULOV | 500.00 | +5.68% | 15 000 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 151.00 | -7.36% | 14 949 | 99 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.00 | -3.00% | 14 940 | 150 | ||||||||||
| OMNIPOL | 262.00 | -4.72% | 14 661 | 54 | ||||||||||
| SMP CONSTRUCTION | 292.00 | +1.07% | 14 600 | 50 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 705.00 | 0.00% | 14 100 | 20 | ||||||
| SVA | 114.10 | +8.66% | 13 917 | 122 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 13 310 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 135.00 | -2.94% | 13 271 | 99 | ||||||||||
| FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 552.10 | -0.16% | 13 256 | 24 | ||||||
| I.EPIC HOLDING | 356.10 | -1.11% | 12 982 | 36 | ||||||||||
| FAGRON | 17.80 | 0.00% | 12 460 | 700 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | -3.73% | 12 389 | 344 | ||||||
| ||||||||||||||
