The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 551.00 | +11.17% | 1 551 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 134.90 | +10.30% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 284.90 | +10.00% | 0 | 0 | ||||||||||
| FARMET | 88.00 | +10.00% | 0 | 0 | ||||||||||
| MEVA | 385.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 122.10 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 187.00 | +10.00% | 0 | 0 | ||||||||||
| TZP | 209.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||||
| LÁZNĚ VELICHOVKY | 374.10 | +9.99% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| TEPLÁRNY BRNO | 715.90 | +4.99% | 0 | 0 | 1 034.10 | +9.99% | 0 | 0 | ||||||
| CHEVAK CHEB | 164.10 | +9.98% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 177.40 | +9.98% | 710 | 4 | ||||||||||
| PSVS | 557.20 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 556.20 | +9.98% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 896.20 | +9.98% | 3 792 | 2 | ||||||
| ZZN HAVL. BROD | 117.90 | +9.98% | 0 | 0 | ||||||||||
| ETA | 137.20 | 0.00% | 0 | 0 | 134.50 | +9.97% | 2 690 | 20 | ||||||
| MOTORPAL | 157.60 | +9.97% | 17 499 | 113 | ||||||||||
| TESLA KARLÍN | 49.60 | +9.97% | 0 | 0 | ||||||||||
| TRANZA | 57.40 | +9.96% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 195.40 | +9.96% | 0 | 0 | ||||||||||
| TONA | 139.30 | +9.94% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 87.50 | +9.92% | 0 | 0 | ||||||||||
| JILANA | 34.50 | +9.87% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 319.20 | +9.84% | 47 561 | 149 | ||||||||||
| PROAGRO KLATOVY | 13.40 | +9.83% | 4 288 | 320 | ||||||||||
| ZZN PRAHA | 51.40 | +9.82% | 0 | 0 | ||||||||||
| SILON | 269.40 | +9.64% | 1 078 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 52.60 | +9.58% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.30 | +9.39% | 0 | 0 | ||||||||||
| KDYNIUM | 1 530.00 | +9.27% | 35 551 | 24 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 261.90 | +9.21% | 21 023 | 80 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 147.90 | +8.75% | 0 | 0 | ||||||||||
| SVA | 114.10 | +8.66% | 13 917 | 122 | ||||||||||
| CEMBRIT MORAVIA | 371.80 | +8.39% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 218.50 | +7.84% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +7.52% | 4 715 | 71 | ||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 443.00 | +6.80% | 47 520 | 33 | ||||||
| SG - INDUSTRY | 6.08 | -5.00% | 0 | 0 | 8.00 | +6.66% | 960 | 120 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 500.00 | +6.36% | 2 500 | 5 | ||||||
| VÍNO MIKULOV | 500.00 | +5.68% | 15 000 | 30 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | +5.24% | 0 | 0 | ||||||||||
| PLOMA | 161.90 | +5.12% | 2 914 | 18 | ||||||||||
| CONCORDIA INV.IF | 173.30 | +5.03% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 529.40 | +4.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 996.60 | +4.99% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | +4.98% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 288.80 | +4.98% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 420.00 | +4.73% | 5 780 | 14 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.10 | +4.63% | 0 | 0 | ||||||
| STROJTEX | 82.00 | +4.45% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 525.00 | +4.34% | 0 | 0 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 101.00 | +3.82% | 11 010 | 10 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | +3.82% | 0 | 0 | ||||||
| NKT CABLES | 511.70 | 0.00% | 0 | 0 | 465.10 | +3.70% | 1 391 | 3 | ||||||
| VOD.A KAN.HODONÍN | 285.00 | +3.67% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 700.00 | +3.53% | 0 | 0 | ||||||||||
| ||||||||||||||
