The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 875.00 | +0.05% | 1 875 | 1 | ||||||
| JIZERSKÉ SKLO | 296.00 | +0.20% | 296 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 551.00 | +11.17% | 1 551 | 1 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||
| VINNÉ SKL.VALTICE | 730.00 | +0.77% | 730 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 302.00 | +0.03% | 6 554 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 753.00 | -0.15% | 4 325 600 | 560 | 7 900.00 | -1.86% | 15 800 | 2 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | -1.15% | 840 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 835.00 | 0.00% | 0 | 0 | 1 612.00 | +0.05% | 3 224 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 896.20 | +9.98% | 3 792 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 782.20 | -4.92% | 5 347 | 3 | ||||||||||
| DENTAL | 490.10 | -3.92% | 1 470 | 3 | ||||||||||
| NATURAMYL | 430.10 | -3.34% | 1 290 | 3 | ||||||||||
| NKT CABLES | 511.70 | 0.00% | 0 | 0 | 465.10 | +3.70% | 1 391 | 3 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 440.10 | -0.02% | 1 320 | 3 | ||||||
| ČEDOK | 78.50 | 0.00% | 314 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 864.70 | +0.38% | 3 459 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 303.10 | 0.00% | 1 212 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 552.10 | +2.97% | 6 106 | 4 | ||||||
| PIVOVAR V.POPOVICE | 177.40 | +9.98% | 710 | 4 | ||||||||||
| SILON | 269.40 | +9.64% | 1 078 | 4 | ||||||||||
| VULKAN | 111.10 | 0.00% | 444 | 4 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 500.00 | +6.36% | 2 500 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 673.00 | -6.52% | 3 365 | 5 | ||||||
| RAAB KARCH.STAVIVA | 75.10 | +0.13% | 376 | 5 | ||||||||||
| SČ ARMATURKA | 96.80 | 0.00% | 484 | 5 | ||||||||||
| TILIA-LDS | 334.00 | +1.89% | 1 670 | 5 | ||||||||||
| ČKD HRONOV | 130.00 | 0.00% | 780 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 2 580 | 6 | ||||||||||
| JÄKL KARVINÁ | 95.10 | -0.10% | 571 | 6 | ||||||||||
| GEODEZIE BRNO | 414.00 | -9.46% | 2 484 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 324.00 | 0.00% | 1 944 | 6 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 620.50 | +0.45% | 9 723 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| HOTEL PANORAMA | 300.00 | -4.76% | 2 400 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 915.00 | +0.78% | 17 220 | 9 | ||||||||||
| GUMOTEX | 190.00 | +0.05% | 1 900 | 10 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 101.00 | +3.82% | 11 010 | 10 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 501.30 | +2.09% | 5 013 | 10 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 275.10 | +1.70% | 2 751 | 10 | ||||||
| MANHATTAN IF | 1 130.00 | 0.00% | 11 300 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 590.00 | +1.56% | 25 900 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 210.00 | -1.22% | 12 100 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 36.00 | +2.85% | 360 | 10 | ||||||||||
| ODKOLEK | 255.00 | +2.00% | 2 550 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | -7.79% | 201 | 10 | ||||||
| TYLEX LETOVICE | 57.00 | -8.50% | 570 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 17 800 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 289 | 12 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 13 310 | 12 | ||||||
| JIHOSTROJ | 39.60 | +0.25% | 475 | 12 | ||||||||||
| KAROSERIA | 82.10 | 0.00% | 1 067 | 13 | ||||||||||
| HOTEL FORUM PRAHA | 420.00 | +4.73% | 5 780 | 14 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||||
| ||||||||||||||
