Top number of shares per day, RM System dne 21.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 55.40 | -4.31% | 18 135 | 311 | ||||||||||
| PLYNOPROJEKT PRAHA | 781.00 | +2.52% | 247 410 | 300 | ||||||||||
| ČESKÉ RADIOKOMUN. | 377.60 | -0.53% | 5 266 515 | 13 950 | 380.00 | -1.14% | 112 881 | 297 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | +0.61% | 660 533 | 1 008 | 641.20 | +0.29% | 167 109 | 261 | ||||||
| WIENERBERGER C.P. | 13.10 | -9.65% | 2 987 | 228 | ||||||||||
| IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 362.50 | +0.91% | 297 204 | 215 | ||||||
| ČESKOMORAVSKÁ INV. | 43.00 | -0.23% | 8 600 | 200 | ||||||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 020 | 195 | ||||||
| YTONG | 2 600.10 | -1.88% | 480 217 | 186 | ||||||||||
| VÍTKOVSKÉ LESY | 255.00 | -7.77% | 44 776 | 165 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 126.30 | +0.15% | 20 291 | 160 | ||||||
| BOHEMIA CRYS.GROUP | 97.00 | -3.00% | 14 940 | 150 | ||||||||||
| II.EPIC HOLDING | 167.00 | -3.46% | 25 050 | 150 | ||||||||||
| LESY MĚLNÍK | 319.20 | +9.84% | 47 561 | 149 | ||||||||||
| SVA | 114.10 | +8.66% | 13 917 | 122 | ||||||||||
| BELAGRA | 580.00 | 0.00% | 69 930 | 120 | ||||||||||
| SG - INDUSTRY | 6.08 | -5.00% | 0 | 0 | 8.00 | +6.66% | 960 | 120 | ||||||
| MOTORPAL | 157.60 | +9.97% | 17 499 | 113 | ||||||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 666 | 100 | ||||||
| ||||||||||||||
