The Prague Stock Exchange and RM-System - daily results dne 21.1.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2003  24.1.2003  23.1.2003  22.1.2003 21.1.2003

The Prague Sotck Exchange and RM-System - daily results - 21.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 880.00	+0.46%	31 963 337	2 927	11 150.00	+1.40%	223 000	20
PLIVA - LACHEMA	750.00	0.00%	0	0	644.00	-8.78%	3 863	6
PRAZSKE SLUZBY	485.10	0.00%	0	0	531.10	0.00%	16 995	32
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 004.00	+0.04%	10 020	5
PRAŽSKÉ PIVOVARY	60.00	0.00%	0	0	60.00	-6.25%	6 640	110
SETUZA	169.75	0.00%	0	0	285.40	-1.17%	4 900	17
SEVEROČESKÉ DOLY	596.10	0.00%	0	0	558.00	+0.52%	69 690	119
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	303.10	-0.62%	19 486	64
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 740.20	0.00%	10 961	4
SM VOD.A KAN.OVA	766.50	0.00%	0	0	900.00	-5.66%	59 400	66
SOKOLOVSKÁ UHELNÁ	317.00	0.00%	0	0	350.00	+1.12%	218 495	634
SPOLEK CH.HUT.VÝR.	83.00	-3.49%	8 300	100	87.10	-3.22%	3 658	42
ST.DLUHOP. 3,00/06	100.00	0.00%	130 108 333	13 000	0.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	252 656 650	22 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	536 373 611	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	182 198 889	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 796 896 403	150 041	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	780 109 028	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	22 031 333	2 000	9 219.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	72 241 944	650	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›