Hi price, The Prague Stock Exchange dne 21.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2003  24.1.2003  23.1.2003  22.1.2003 21.1.2003

The Prague Sotck Exchange and RM-System - daily results - 21.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 973.00	+3.68%	70 829 482	36 171
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 170.00	-0.48%	4 340	2
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 004.00	+0.04%	10 020	5
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 300.00	+4.29%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 857.60	+5.24%	0	0
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 765.10	+3.21%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 550.00	-3.72%	3 100	2
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 540.00	+0.32%	3 075	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 348.70	-1.91%	0	0
OHL ŽS	1 361.00	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	2 340.00	-2.50%	7 020	3
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 123.50	0.00%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 101.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	807.30	-7.06%	0	0
EUROVIA CS	819.00	0.00%	0	0	1 000.00	+2.27%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	900.00	-5.66%	59 400	66
PLIVA - LACHEMA	750.00	0.00%	0	0	644.00	-8.78%	3 863	6
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	845.00	-0.59%	16 991	20
NKT CABLES	684.60	0.00%	0	0	770.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	650.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›