The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 20 080 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 351.30 | -0.02% | 2 810 | 8 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 281.90 | -5.08% | 21 148 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 085.90 | 0.00% | 10 859 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 060.00 | 0.00% | 20 600 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 861.10 | 0.00% | 8 611 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 0 | 0 | 4 135.00 | -0.79% | 41 216 | 10 | ||||||
| YTONG | 3 440.00 | +0.43% | 37 840 | 11 | ||||||||||
| OTAVA-PATRIA | 237.60 | -4.96% | 2 851 | 12 | ||||||||||
| VULKAN | 156.00 | -9.82% | 1 974 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
| ŠMERAL BRNO | 71.60 | +0.13% | 1 074 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 513.10 | +0.76% | 8 198 | 16 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 285.40 | -1.17% | 4 900 | 17 | ||||||
| PHILIP MORRIS ČR A | 10 880.00 | +0.46% | 31 963 337 | 2 927 | 11 150.00 | +1.40% | 223 000 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.10 | -5.59% | 7 562 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | -0.59% | 16 991 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 162.20 | -3.22% | 3 568 | 22 | ||||||||||
| MOTORPAL | 301.50 | -4.43% | 7 236 | 24 | ||||||||||
| ||||||||||||||
