The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVA-PATRIA | 237.60 | -4.96% | 2 851 | 12 | ||||||||||
RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 1 996.00 | -4.95% | 0 | 0 | ||||||
IDEAL STANDARD | 2 511.00 | -4.76% | 7 533 | 3 | ||||||||||
MOTORPAL | 301.50 | -4.43% | 7 236 | 24 | ||||||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.12% | 9 600 | 48 | ||||||
WIENERBERGER C.P. | 21.20 | -4.07% | 26 202 | 1 163 | ||||||||||
VÍNO MIKULOV | 781.00 | -3.73% | 35 835 | 45 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.72% | 3 100 | 2 | ||||||
ARCELORMITTAL | 99.00 | +4.21% | 4 950 | 50 | 84.00 | -3.55% | 224 778 | 2 620 | ||||||
ČSAD Č. BUDĚJOVICE | 675.10 | -3.48% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||||
VOD.A KAN.TRUTNOV | 162.20 | -3.22% | 3 568 | 22 | ||||||||||
ČESKOMORAVSKÁ INV. | 51.50 | -3.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 186.00 | -1.53% | 369 689 301 | 166 798 | 2 188.40 | -2.98% | 1 027 960 | 468 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | -2.50% | 7 020 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | -1.91% | 0 | 0 | ||||||
DKF HOLDING | 5.60 | -1.75% | 1 562 | 279 | ||||||||||
SG - INDUSTRY | 7.00 | -1.40% | 35 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 475.00 | -1.32% | 0 | 0 | ||||||
O2 C.R. | 268.50 | -1.54% | 33 302 538 | 123 317 | 264.00 | -1.19% | 224 465 | 846 | ||||||
|