The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 59.40 | +2.59% | 0 | 0 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 461.10 | +2.44% | 2 306 | 5 | ||||||
| VÍTKOVICE | 8.60 | +2.38% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 1 000.00 | +2.27% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 640.60 | +1.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | +0.46% | 31 963 337 | 2 927 | 11 150.00 | +1.40% | 223 000 | 20 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 57.90 | +1.40% | 0 | 0 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 39.60 | +1.27% | 25 027 | 640 | ||||||
| MORAVSKÝ ZEM.HOLD. | 86.00 | +1.17% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 205.00 | +1.13% | 36 125 | 30 | ||||||||||
| UNIPETROL | 35.39 | 0.00% | 26 271 486 | 736 529 | 35.50 | +1.13% | 77 064 | 2 172 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 350.00 | +1.12% | 218 495 | 634 | ||||||
| B.G.M. CAPITAL | 210.00 | +0.96% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 84.00 | +0.84% | 538 150 | 5 959 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 045.00 | +0.82% | 9 135 | 3 | ||||||
| HOTEL FORUM PRAHA | 513.10 | +0.76% | 8 198 | 16 | ||||||||||
| PLYNOSTAV PARDUB. | 148.00 | +0.68% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 558.00 | +0.52% | 69 690 | 119 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 674.00 | +0.44% | 0 | 0 | ||||||
| YTONG | 3 440.00 | +0.43% | 37 840 | 11 | ||||||||||
| ||||||||||||||
