The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 133.10 | -13.79% | 179 315 | 1 194 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.13% | 3 132 | 43 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 84.00 | +0.84% | 538 150 | 5 959 | ||||||
| ARCELORMITTAL | 99.00 | +4.21% | 4 950 | 50 | 84.00 | -3.55% | 224 778 | 2 620 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 210.00 | +0.96% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | +2.85% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.10 | +0.01% | 0 | 0 | ||||||||||
| BMT | 209.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.30 | +0.16% | 9 303 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 553.90 | -4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 389.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 651.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
