Top volume, The Prague Stock Exchange dne 21.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 796 896 403 | 150 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 780 109 028 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 536 373 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||||
| KOMERČNÍ BANKA | 2 186.00 | -1.53% | 369 689 301 | 166 798 | 2 188.40 | -2.98% | 1 027 960 | 468 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 279 632 111 | 2 800 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 252 656 650 | 22 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 182 198 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 130 108 333 | 13 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 88 184 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 75 480 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 91.90 | +0.05% | 74 459 342 | 810 449 | 91.20 | +0.10% | 9 122 335 | 99 072 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 72 241 944 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 973.00 | +3.68% | 70 829 482 | 36 171 | ||||||||||
| O2 C.R. | 268.50 | -1.54% | 33 302 538 | 123 317 | 264.00 | -1.19% | 224 465 | 846 | ||||||
| PHILIP MORRIS ČR A | 10 880.00 | +0.46% | 31 963 337 | 2 927 | 11 150.00 | +1.40% | 223 000 | 20 | ||||||
| UNIPETROL | 35.39 | 0.00% | 26 271 486 | 736 529 | 35.50 | +1.13% | 77 064 | 2 172 | ||||||
| ČESKÉ RADIOKOMUN. | 198.05 | -1.71% | 23 741 398 | 117 408 | 200.00 | 0.00% | 571 917 | 2 851 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 031 333 | 2 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 20 119 918 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
