The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 133.10 | -13.79% | 179 315 | 1 194 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -10.67% | 0 | 0 | ||||||
| HOTEL PANORAMA | 409.30 | -9.96% | 2 456 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.20 | -9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 168.80 | -9.92% | 0 | 0 | ||||||||||
| VULKAN | 156.00 | -9.82% | 1 974 | 12 | ||||||||||
| ODKOLEK | 252.00 | -9.70% | 0 | 0 | ||||||||||
| TEPNA | 34.00 | -9.57% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.70 | -8.85% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 600.30 | -8.19% | 10 401 | 4 | ||||||
| STROJPLAST | 14.40 | -7.09% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 807.30 | -7.06% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 260.00 | -7.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 233.50 | -6.60% | 467 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 6 640 | 110 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | -5.66% | 59 400 | 66 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.10 | -5.59% | 7 562 | 20 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 281.90 | -5.08% | 21 148 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 553.90 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
