The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 133.10 | -13.79% | 179 315 | 1 194 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -10.67% | 0 | 0 | ||||||
| HOTEL PANORAMA | 409.30 | -9.96% | 2 456 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.20 | -9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 168.80 | -9.92% | 0 | 0 | ||||||||||
| VULKAN | 156.00 | -9.82% | 1 974 | 12 | ||||||||||
| ODKOLEK | 252.00 | -9.70% | 0 | 0 | ||||||||||
| TEPNA | 34.00 | -9.57% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.70 | -8.85% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 600.30 | -8.19% | 10 401 | 4 | ||||||
| STROJPLAST | 14.40 | -7.09% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 807.30 | -7.06% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 260.00 | -7.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 233.50 | -6.60% | 467 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 6 640 | 110 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | -5.66% | 59 400 | 66 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.10 | -5.59% | 7 562 | 20 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 281.90 | -5.08% | 21 148 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 553.90 | -4.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 237.60 | -4.96% | 2 851 | 12 | ||||||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 1 996.00 | -4.95% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 511.00 | -4.76% | 7 533 | 3 | ||||||||||
| MOTORPAL | 301.50 | -4.43% | 7 236 | 24 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.12% | 9 600 | 48 | ||||||
| WIENERBERGER C.P. | 21.20 | -4.07% | 26 202 | 1 163 | ||||||||||
| VÍNO MIKULOV | 781.00 | -3.73% | 35 835 | 45 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.72% | 3 100 | 2 | ||||||
| ARCELORMITTAL | 99.00 | +4.21% | 4 950 | 50 | 84.00 | -3.55% | 224 778 | 2 620 | ||||||
| ČSAD Č. BUDĚJOVICE | 675.10 | -3.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||||
| VOD.A KAN.TRUTNOV | 162.20 | -3.22% | 3 568 | 22 | ||||||||||
| ČESKOMORAVSKÁ INV. | 51.50 | -3.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 186.00 | -1.53% | 369 689 301 | 166 798 | 2 188.40 | -2.98% | 1 027 960 | 468 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | -2.50% | 7 020 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | -1.91% | 0 | 0 | ||||||
| DKF HOLDING | 5.60 | -1.75% | 1 562 | 279 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 35 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 475.00 | -1.32% | 0 | 0 | ||||||
| O2 C.R. | 268.50 | -1.54% | 33 302 538 | 123 317 | 264.00 | -1.19% | 224 465 | 846 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 285.40 | -1.17% | 4 900 | 17 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||||
| GUMOTEX | 510.00 | -0.99% | 2 555 | 5 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 134.00 | -0.88% | 213 775 | 1 594 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 0 | 0 | 4 135.00 | -0.79% | 41 216 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 303.10 | -0.62% | 19 486 | 64 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | -0.59% | 16 991 | 20 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -0.48% | 4 340 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 638.30 | -0.26% | 258 870 | 71 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.40 | -0.25% | 349 | 3 | ||||||
| I.EPIC HOLDING | 237.40 | -0.25% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.14% | 17 941 | 269 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 615.70 | -0.09% | 3 695 | 6 | ||||||
| ČKD KUTNÁ HORA | 324.80 | -0.06% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 351.30 | -0.02% | 2 810 | 8 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 272.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
