Lo price, RM System dne 21.1.2005
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.1.2005 26.1.2005 25.1.2005 24.1.2005 21.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 31.90 | +3.57% | 0 | 0 | ||||||||||
AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 47.00 | +4.44% | 11 938 | 254 | ||||||||||
ČESKÝ HOLDING | 69.10 | +2.98% | 0 | 0 | ||||||||||
TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 85.00 | +6.25% | 5 695 | 67 | 91.90 | +10.05% | 369 859 | 4 071 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 109.72 | +6.17% | 411 523 614 | 3 797 388 | 110.60 | +6.04% | 3 239 085 | 30 314 | ||||||
SPOLANA | 94.50 | +5.00% | 0 | 0 | 115.00 | +5.21% | 67 000 | 600 | ||||||
KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 188.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 190.10 | 0.00% | 3 042 | 16 | ||||||||||
MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 205.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
|