The Prague Stock Exchange and RM-System - daily results dne 21.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2005 26.1.2005 25.1.2005 24.1.2005 21.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 85.00 | +6.25% | 5 695 | 67 | 91.90 | +10.05% | 369 859 | 4 071 | ||||||
| UNIPETROL | 109.72 | +6.17% | 411 523 614 | 3 797 388 | 110.60 | +6.04% | 3 239 085 | 30 314 | ||||||
| SPOLANA | 94.50 | +5.00% | 0 | 0 | 115.00 | +5.21% | 67 000 | 600 | ||||||
| ŠKODA PRAHA | 281.00 | +4.97% | 8 430 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | +2.89% | 502 906 | 1 415 | 351.00 | +3.23% | 257 807 | 738 | ||||||
| ERSTE GROUP BANK A | 1 130.00 | +0.98% | 143 533 537 | 128 456 | ||||||||||
| SEVEROČESKÉ DOLY | 1 690.00 | +0.60% | 16 900 | 10 | 1 700.00 | +2.40% | 68 000 | 40 | ||||||
| PHILIP MORRIS ČR A | 17 549.00 | +0.58% | 43 158 825 | 2 471 | 17 642.00 | -0.01% | 123 494 | 7 | ||||||
| KOMERČNÍ BANKA | 3 406.00 | +0.53% | 272 419 784 | 80 592 | 3 361.00 | -0.08% | 158 602 | 47 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.30 | +0.04% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 882.50 | -0.29% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 873.40 | 0.00% | 3 494 | 4 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 64 800 | 54 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.50 | +3.77% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 405.50 | +1.92% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
