The Prague Stock Exchange and RM-System - daily results dne 21.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2008  24.1.2008  23.1.2008  22.1.2008 21.1.2008

The Prague Sotck Exchange and RM-System - daily results - 21.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 935	134.71	+19.20%	61 300	500
BRENT TS 107,5	33.00	+13.01%	0	0
ČEZ TS 1750	590.80	+11.81%	0	0
CTX TS 3500	318.10	+11.18%	307 200	1 000
CECE TS 3450	281.20	+10.58%	0	0
WHEAT TL 519	80.02	+8.56%	0	0
DAX REV BONUS II	3 055.00	+6.89%	0	0
SRX INDEX CERT	324.80	+0.65%	0	0
ALT ENERG GAR II	93.72	+0.56%	0	0
GOLD	1 581.00	+0.25%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	6 017 093	6
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	332 567 500	36 800
HZL RBCZ 4,40/11	101.15	0.00%	0	0
ECM WARRANTS	600.30	0.00%	0	0
‹‹ First 60     Next 20 ›