Hi price, The Prague Stock Exchange dne 21.1.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.1.2009 26.1.2009 23.1.2009 22.1.2009 21.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 72 | 10 | ||||||
| AAA AUTO | 8.52 | -1.84% | 187 419 | 22 339 | 8.60 | +1.17% | 41 763 | 4 950 | ||||||
| BRENT TL 30 | 18.60 | -6.53% | 294 400 | 16 000 | ||||||||||
| PX TL 500 | 30.40 | -4.70% | 60 000 | 2 000 | ||||||||||
| CEZ TL 500 | 30.69 | -6.97% | 185 400 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 35.25 | -24.27% | 346 400 | 10 000 | ||||||||||
| ZENTIVA TL 800 | 35.40 | -0.84% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 38.92 | +15.08% | 23 300 | 600 | ||||||||||
| CECE TEL. TL 750 | 39.75 | +11.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 45.65 | -1.93% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 49.15 | -1.80% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 55.35 | -17.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.50 | -2.54% | 350 400 | 6 000 | ||||||||||
| SRX INDEX CERT | 65.07 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 66.60 | +0.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
| NWN | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
| CECE OIL TL 500 | 76.65 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
