The Prague Stock Exchange and RM-System - daily results dne 21.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.82 | -1.47% | 1 533 459 | 61 291 | 24.90 | -0.40% | 928 098 | 37 167 | ||||||
| AKRO OPF GLOBAL. | 260.00 | +1.96% | 10 400 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 253.00 | +14.22% | 10 120 | 40 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.30 | +19.80% | 3 684 | 45 | ||||||||||
| BONUS GARANT CZK | 107.03 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.10 | +0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 368.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL | 106.00 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 91.50 | +1.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 133.80 | -1.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| BUX VB-AFT | 203.40 | +0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 136.00 | +1.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 333.80 | +0.85% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.30 | +1.01% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.45 | +4.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.41 | +2.01% | 0 | 0 | ||||||||||
| CETV | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||||
| CEZ FUT JUN11 | 874.10 | +1.63% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 875.10 | +2.10% | 174 000 | 2 | ||||||||||
| CPI FIM | 180.15 | +0.65% | 1 267 063 | 7 009 | 180.00 | +0.39% | 234 890 | 1 301 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 354.70 | +0.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 147.00 | +0.70% | 0 | 0 | ||||||||||
| CTX | 509.90 | +1.39% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 496.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 851.00 | -1.73% | 149 528 | 175 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 879.00 | +2.81% | 725 842 017 | 834 027 | 874.50 | +2.40% | 10 396 812 | 11 953 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 25 000 | 250 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 4 579 625 | 3 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 730.00 | +1.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 337.00 | -0.96% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.20 | -0.12% | 77 540 | 320 | ||||||||||
| DJ EURO STOXX 50 | 728.50 | +2.10% | 0 | 0 | ||||||||||
| ECM | 89.30 | +0.38% | 490 299 | 5 468 | 90.00 | +0.55% | 45 150 | 500 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
