The Prague Stock Exchange and RM-System - daily results dne 21.1.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 375.00 | +7.75% | 1 125 | 3 | ||||||||
KAROSERIA | 810.90 | 0.00% | 1 622 | 2 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | +24.37% | 2 500 | 2 | ||||||||
BOHEMIA CRYS.GROUP | 85.30 | +19.80% | 3 684 | 45 | ||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 4 069 | 500 | ||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||
SM VOD.A KAN.OVA | 1 650.00 | +4.89% | 6 600 | 4 | ||||||||
AKRO OPF PROG.SPOL | 253.00 | +14.22% | 10 120 | 40 | ||||||||
AKRO OPF GLOBAL. | 260.00 | +1.96% | 10 400 | 40 | ||||||||
KITD, v likvidaci | 257.10 | -4.25% | 4 971 325 | 19 230 | 255.00 | -12.82% | 12 750 | 50 | ||||
ŠMERAL BRNO | 300.00 | -16.94% | 22 088 | 67 | ||||||||
ČKD KUTNÁ HORA | 100.00 | 0.00% | 25 000 | 250 | ||||||||
MICROSOFT CORP. | 512.00 | -2.19% | 25 600 | 50 | ||||||||
NOKIA CORP. | 193.00 | +1.52% | 38 225 | 200 | ||||||||
ECM | 89.30 | +0.38% | 490 299 | 5 468 | 90.00 | +0.55% | 45 150 | 500 | ||||
TOMA | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||
VIG | 950.60 | +0.13% | 1 371 171 | 1 444 | 955.00 | -0.26% | 61 884 | 65 | ||||
DEUTSCHE TELEKOM | 242.20 | -0.12% | 77 540 | 320 | ||||||||
MCDONALDS CORP. | 1 356.60 | -0.15% | 135 660 | 100 | ||||||||
PFNONWOVENS | 451.10 | -0.86% | 2 640 423 | 5 812 | 453.20 | -0.39% | 137 860 | 303 | ||||
ČESKÁ SPOŘITELNA | 851.00 | -1.73% | 149 528 | 175 | ||||||||
CPI FIM | 180.15 | +0.65% | 1 267 063 | 7 009 | 180.00 | +0.39% | 234 890 | 1 301 | ||||
VÍTKOVICE | 666.00 | -0.13% | 246 290 | 370 | ||||||||
FORTUNA | 102.55 | -0.49% | 565 454 | 5 473 | 103.20 | -0.28% | 330 249 | 3 184 | ||||
INTEL CORP. | 379.20 | -0.21% | 506 223 | 1 330 | ||||||||
UNIPETROL | 193.00 | -0.21% | 10 342 326 | 53 330 | 193.40 | +0.21% | 647 729 | 3 353 | ||||
VOLKSWAGEN AG | 2 775.00 | -0.17% | 837 480 | 303 | ||||||||
ERSTE GROUP BANK A | 888.60 | +0.07% | 74 539 506 | 83 905 | 889.90 | +1.13% | 888 194 | 1 002 | ||||
AAA AUTO | 24.82 | -1.47% | 1 533 459 | 61 291 | 24.90 | -0.40% | 928 098 | 37 167 | ||||
KOMERČNÍ BANKA | 4 378.00 | +1.58% | 375 260 258 | 86 148 | 4 417.00 | +2.07% | 1 318 209 | 301 | ||||
CETV | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||
O2 C.R. | 411.00 | +0.74% | 271 699 354 | 661 852 | 410.20 | +1.48% | 6 778 159 | 16 521 | ||||
ČEZ | 879.00 | +2.81% | 725 842 017 | 834 027 | 874.50 | +2.40% | 10 396 812 | 11 953 | ||||
NWR | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||
NWN | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 |