Top volume, RM System dne 21.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||||
| NWN | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||||
| ČEZ | 879.00 | +2.81% | 725 842 017 | 834 027 | 874.50 | +2.40% | 10 396 812 | 11 953 | ||||||
| O2 C.R. | 411.00 | +0.74% | 271 699 354 | 661 852 | 410.20 | +1.48% | 6 778 159 | 16 521 | ||||||
| CETV | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||||
| KOMERČNÍ BANKA | 4 378.00 | +1.58% | 375 260 258 | 86 148 | 4 417.00 | +2.07% | 1 318 209 | 301 | ||||||
| AAA AUTO | 24.82 | -1.47% | 1 533 459 | 61 291 | 24.90 | -0.40% | 928 098 | 37 167 | ||||||
| ERSTE GROUP BANK A | 888.60 | +0.07% | 74 539 506 | 83 905 | 889.90 | +1.13% | 888 194 | 1 002 | ||||||
| VOLKSWAGEN AG | 2 775.00 | -0.17% | 837 480 | 303 | ||||||||||
| UNIPETROL | 193.00 | -0.21% | 10 342 326 | 53 330 | 193.40 | +0.21% | 647 729 | 3 353 | ||||||
| INTEL CORP. | 379.20 | -0.21% | 506 223 | 1 330 | ||||||||||
| FORTUNA | 102.55 | -0.49% | 565 454 | 5 473 | 103.20 | -0.28% | 330 249 | 3 184 | ||||||
| VÍTKOVICE | 666.00 | -0.13% | 246 290 | 370 | ||||||||||
| CPI FIM | 180.15 | +0.65% | 1 267 063 | 7 009 | 180.00 | +0.39% | 234 890 | 1 301 | ||||||
| ČESKÁ SPOŘITELNA | 851.00 | -1.73% | 149 528 | 175 | ||||||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 640 423 | 5 812 | 453.20 | -0.39% | 137 860 | 303 | ||||||
| MCDONALDS CORP. | 1 356.60 | -0.15% | 135 660 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 242.20 | -0.12% | 77 540 | 320 | ||||||||||
| VIG | 950.60 | +0.13% | 1 371 171 | 1 444 | 955.00 | -0.26% | 61 884 | 65 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||||
| ECM | 89.30 | +0.38% | 490 299 | 5 468 | 90.00 | +0.55% | 45 150 | 500 | ||||||
| NOKIA CORP. | 193.00 | +1.52% | 38 225 | 200 | ||||||||||
| MICROSOFT CORP. | 512.00 | -2.19% | 25 600 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 25 000 | 250 | ||||||||||
| ŠMERAL BRNO | 300.00 | -16.94% | 22 088 | 67 | ||||||||||
| KITD, v likvidaci | 257.10 | -4.25% | 4 971 325 | 19 230 | 255.00 | -12.82% | 12 750 | 50 | ||||||
| AKRO OPF GLOBAL. | 260.00 | +1.96% | 10 400 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 253.00 | +14.22% | 10 120 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | +4.89% | 6 600 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 4 069 | 500 | ||||||
| BOHEMIA CRYS.GROUP | 85.30 | +19.80% | 3 684 | 45 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | +24.37% | 2 500 | 2 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 1 622 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 375.00 | +7.75% | 1 125 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 390.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 129.00 | +4.44% | 1 029 745 | 936 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 126.37 | +0.48% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 610.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.70 | +0.22% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 105.00 | -1.32% | 6 629 530 | 652 | 10 280.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 606.70 | +0.86% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.91% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 381.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
