The Prague Stock Exchange and RM-System - daily results dne 21.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2011  26.1.2011  25.1.2011  24.1.2011 21.1.2011

The Prague Sotck Exchange and RM-System - daily results - 21.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 129.00	+4.44%	1 029 745	936	1 099.90	0.00%	0	0
CEETX TL 1200	92.45	+4.40%	0	0
ČEZ	879.00	+2.81%	725 842 017	834 027	874.50	+2.40%	10 396 812	11 953
DJ EURO STOXX 50	728.50	+2.10%	0	0
CEZ FUT MAR11	875.10	+2.10%	174 000	2
CEETX TL 800	192.41	+2.01%	0	0
CETV	366.00	+1.92%	55 323 370	153 985	363.30	+1.76%	1 905 611	5 290
BRENT TL+	91.50	+1.67%	0	0
CEZ FUT JUN11	874.10	+1.63%	0	0
EUR/CZK TL 23,000	51.40	+1.58%	0	0
KOMERČNÍ BANKA	4 378.00	+1.58%	375 260 258	86 148	4 417.00	+2.07%	1 318 209	301
BRENT TL	106.00	+1.53%	0	0
PX BONUS 114+	84.00	+1.45%	33 280	400
CTX	509.90	+1.39%	0	0
ERSTE TL 20,2	40.10	+1.26%	396 000	10 000
ERBA FUT JUN11	879.60	+1.21%	0	0
CECE BONUS III	2 136.00	+1.18%	0	0
DAX INDEX LONG	1 730.00	+1.11%	0	0
ERBA FUT MAR11	880.10	+1.03%	0	0
CEETX INDEX LONG	380.30	+1.01%	0	0
CROX INDEX CERT	354.70	+0.94%	0	0
CECEXT	333.80	+0.85%	0	0
O2 C.R.	411.00	+0.74%	271 699 354	661 852	410.20	+1.48%	6 778 159	16 521
CSS INDEX CERT	1 147.00	+0.70%	0	0
CPI FIM	180.15	+0.65%	1 267 063	7 009	180.00	+0.39%	234 890	1 301
PX FUT JUN11	1 258.00	+0.64%	0	0
BRENT CRUDE OIL	83.10	+0.61%	0	0
INDUSTRY BASKET	196.62	+0.56%	0	0
RDX	416.80	+0.55%	0	0
TOP ČESKÝ BON CZII	1 319.00	+0.53%	0	0
PX INDEX CERT.	126.37	+0.48%	0	0	123.50	0.00%	0	0
TOP ČESKÝ BON CZ	1 353.00	+0.45%	0	0
ECM	89.30	+0.38%	490 299	5 468	90.00	+0.55%	45 150	500
BONUS GARANT CZK	107.03	+0.18%	0	0
PX FUT MAR11	1 258.00	+0.16%	880 000	7
VIG	950.60	+0.13%	1 371 171	1 444	955.00	-0.26%	61 884	65
ERSTE GROUP BANK A	888.60	+0.07%	74 539 506	83 905	889.90	+1.13%	888 194	1 002
GOLD SHARK GAR CZK	97.96	+0.07%	0	0
BUX VB-AFT	203.40	+0.05%	0	0
TOP5 ENERGY GARANT	98.97	+0.04%	0	0
CEETX BON 1950 CAP	472.90	0.00%	0	0
CECE VB-AFT	530.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	4 579 625	3
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	496.10	0.00%	0	0	620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›