The Prague Stock Exchange and RM-System - daily results dne 21.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 791.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 775.00 | -0.17% | 837 480 | 303 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 375.00 | +7.75% | 1 125 | 3 | ||||||||||
| VÍTKOVICE | 666.00 | -0.13% | 246 290 | 370 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 950.60 | +0.13% | 1 371 171 | 1 444 | 955.00 | -0.26% | 61 884 | 65 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 4 069 | 500 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 193.00 | -0.21% | 10 342 326 | 53 330 | 193.40 | +0.21% | 647 729 | 3 353 | ||||||
| TOP5 ENERGY GARANT | 98.97 | +0.04% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 319.00 | +0.53% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 353.00 | +0.45% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
