Hi price, RM System dne 21.1.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2013  24.1.2013  23.1.2013  22.1.2013 21.1.2013

The Prague Sotck Exchange and RM-System - daily results - 21.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 004.10	0.00%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.70%	1 270 643	118	10 800.00	0.00%	10 800	1
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 111.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	105 899 800	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	338 392 500	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 076 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	95 986 575	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	94 238 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›