The Prague Stock Exchange and RM-System - daily results dne 21.1.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2013  24.1.2013  23.1.2013  22.1.2013 21.1.2013

The Prague Sotck Exchange and RM-System - daily results - 21.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.95	+1.01%	61 911	2 507	24.70	-0.80%	49 375	2 003
BIGBOARD 4,50/22	100.00	0.00%	93 002	92 000
LEO EXPR. 7,50/17	95.00	0.00%	100 000	105 263
VIG	991.50	-0.34%	149 397	150	990.00	0.00%	0	0
E4U	68.50	-0.44%	157 550	2 300	69.90	-0.14%	0	0
TMR	1 133.00	-0.18%	339 900	300
CPI FIM	68.10	+0.07%	463 656	6 858	68.00	+0.15%	398 160	5 906
FORTUNA	87.05	-1.19%	1 141 696	13 098	87.00	-1.69%	99 354	1 136
PHILIP MORRIS ČR A	10 800.00	+0.70%	1 270 643	118	10 800.00	0.00%	10 800	1
UNIPETROL	170.00	0.00%	1 305 995	7 746	168.50	0.00%	32 966	195
PFNONWOVENS	505.10	-0.43%	2 977 748	5 877	508.90	+0.37%	140 093	276
CETV	109.00	-2.59%	4 690 008	43 220	109.10	-1.45%	1 054 468	9 705
NWR	89.70	-0.11%	4 991 980	55 720	88.80	-0.78%	552 400	6 185
CPI 5,10/21	101.00	0.00%	9 684 530	9 400 000
JTFG I 6,40/14	100.00	0.00%	27 254 933	9
O2 C.R.	329.30	-0.21%	81 511 002	247 360	328.00	-0.64%	955 875	2 908
ST.DLUHOP. VAR/17	99.80	0.00%	94 238 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	95 986 575	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	105 899 800	10 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 926.00	-1.36%	110 427 450	27 997	3 933.10	-1.65%	399 520	101
‹‹ First 60     Next 20 ›