The Prague Stock Exchange and RM-System - daily results dne 21.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.1.2013 24.1.2013 23.1.2013 22.1.2013 21.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 258.80 | +1.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 326.70 | +1.08% | 0 | 0 | ||||||||||
| AAA AUTO | 24.95 | +1.01% | 61 911 | 2 507 | 24.70 | -0.80% | 49 375 | 2 003 | ||||||
| BRENT TL+ | 148.95 | +0.81% | 0 | 0 | ||||||||||
| BRENT TL | 164.80 | +0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.70% | 1 270 643 | 118 | 10 800.00 | 0.00% | 10 800 | 1 | ||||||
| BRENT CRUDE OIL | 115.65 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 699.30 | +0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 981.00 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.35 | +0.15% | 0 | 0 | ||||||||||
| CPI FIM | 68.10 | +0.07% | 463 656 | 6 858 | 68.00 | +0.15% | 398 160 | 5 906 | ||||||
| GOLD INDEX SHORT | 537.40 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 139 076 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
