The Prague Stock Exchange and RM-System - daily results dne 21.1.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2013  24.1.2013  23.1.2013  22.1.2013 21.1.2013

The Prague Sotck Exchange and RM-System - daily results - 21.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					995.30	-19.99%	5 972	6
VET ASSETS	3.90	0.00%	0	0	4.10	-10.87%	7 059	1 685
ŠMERAL BRNO					235.60	-6.13%	37 932	161
TATRA					73.70	-5.02%	442	6
ERSTE GROUP BANK A	624.50	-3.25%	119 730 254	190 483	626.50	-3.87%	8 921 894	14 222
VÍTKOVICE					394.50	-2.32%	3 945	10
ČESKÁ SPOŘITELNA					793.40	-2.03%	31 872	40
FORTUNA	87.05	-1.19%	1 141 696	13 098	87.00	-1.69%	99 354	1 136
KOMERČNÍ BANKA	3 926.00	-1.36%	110 427 450	27 997	3 933.10	-1.65%	399 520	101
CETV	109.00	-2.59%	4 690 008	43 220	109.10	-1.45%	1 054 468	9 705
ČEZ	647.10	-0.89%	173 445 261	267 802	646.00	-0.81%	2 046 660	3 153
AAA AUTO	24.95	+1.01%	61 911	2 507	24.70	-0.80%	49 375	2 003
NWR	89.70	-0.11%	4 991 980	55 720	88.80	-0.78%	552 400	6 185
O2 C.R.	329.30	-0.21%	81 511 002	247 360	328.00	-0.64%	955 875	2 908
INTEL CORP.					409.70	-0.53%	61 446	150
NOKIA CORP.					88.40	-0.33%	392 382	4 461
SELGEN					1 499.00	-0.20%	10 499	7
E4U	68.50	-0.44%	157 550	2 300	69.90	-0.14%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	95 986 575	9 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›