The Prague Stock Exchange and RM-System - daily results dne 21.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 475.00 | +0.73% | 54 525 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 367.90 | +3.77% | 7 195 | 20 | ||||||||||
| VIG | 1 048.00 | -0.47% | 6 077 229 | 5 783 | 1 045.00 | +0.38% | 26 125 | 25 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | -7.07% | 9 200 | 2 000 | 5.40 | -1.82% | 5 400 | 1 000 | ||||||
| UNIPETROL | 161.00 | +1.39% | 9 189 381 | 58 443 | 159.00 | +5.30% | 756 846 | 4 769 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | 0.00% | 177 000 | 300 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 20.00 | +5.26% | 48 985 | 2 443 | ||||||||||
| ŠMERAL BRNO | 241.20 | +2.37% | 0 | 0 | ||||||||||
| STOCK | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 694 733 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 25 919 489 | 2 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
