The Prague Stock Exchange and RM-System - daily results dne 21.1.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2014  24.1.2014  23.1.2014  22.1.2014 21.1.2014

The Prague Sotck Exchange and RM-System - daily results - 21.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	11 388 199	1 010
ST.DLUHOP. 4,70/22	95.00	0.00%	85 271 111	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	324 660 361	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	114 197 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	171 953 622	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	63 931 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	260 598 325	25 900	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	109 508 722	10 900	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 690.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	277.70	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›