Hi price, The Prague Stock Exchange dne 21.1.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 950.00 | +0.56% | 12 045 767 | 1 102 | 10 940.00 | +1.02% | 1 471 898 | 135 | ||||||
KOMERČNÍ BANKA | 4 383.00 | +0.57% | 201 136 885 | 45 755 | 4 370.50 | +0.09% | 70 397 | 16 | ||||||
DAX INDEX LONG | 2 680.00 | +0.41% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 526.00 | -0.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 301.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 842.00 | +1.54% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 231.00 | -2.15% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 048.00 | -0.47% | 6 077 229 | 5 783 | 1 045.00 | +0.38% | 26 125 | 25 | ||||||
BRENT INDEX SHORT | 926.00 | -1.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 868.90 | +0.38% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 800.00 | -2.44% | 6 400 | 8 | 800.00 | +11.87% | 19 200 | 24 | ||||||
ERSTE GROUP BANK A | 778.60 | -0.82% | 65 986 577 | 84 425 | 779.10 | -0.75% | 2 150 267 | 2 743 | ||||||
S-BOX DIMAX | 755.40 | +0.76% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 730.40 | +1.56% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 605.00 | -0.95% | 520 315 | 860 | 609.00 | +0.49% | 74 232 | 122 | ||||||
TMR | 590.00 | 0.00% | 177 000 | 300 | ||||||||||
ERSTE TL 220 | 559.60 | -0.83% | 0 | 0 | ||||||||||
ČEZ | 523.00 | +0.23% | 99 156 683 | 189 687 | 523.50 | +0.46% | 1 850 245 | 3 543 | ||||||
CEZ TS 1050 | 381.00 | -0.44% | 0 | 0 | ||||||||||
CTX | 376.40 | +0.11% | 0 | 0 | ||||||||||
RDX | 369.50 | +0.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.80 | +0.11% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 315.40 | -0.54% | 0 | 0 | ||||||||||
CECEXT | 295.40 | +1.13% | 0 | 0 | ||||||||||
O2 C.R. | 294.20 | -0.17% | 43 361 688 | 147 359 | 293.60 | 0.00% | 41 439 | 141 | ||||||
SETX INDEX LONG | 277.70 | +0.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 258.80 | +1.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 246.30 | -0.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 226.80 | +1.57% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 181.30 | +2.28% | 52 052 | 286 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 175.75 | +0.37% | 0 | 0 | ||||||||||
BRENT TL+ | 164.50 | +2.68% | 0 | 0 | ||||||||||
UNIPETROL | 161.00 | +1.39% | 9 189 381 | 58 443 | 159.00 | +5.30% | 756 846 | 4 769 | ||||||
CEETX TL 800 | 160.35 | +0.25% | 0 | 0 | ||||||||||
O2 TS 500 | 137.70 | +0.51% | 0 | 0 | ||||||||||
FORTUNA | 129.65 | +0.19% | 927 600 | 7 151 | 130.60 | +1.24% | 260 362 | 2 008 | ||||||
BRENT CRUDE OIL | 126.45 | +1.85% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|