The Prague Stock Exchange and RM-System - daily results dne 21.1.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 63 931 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 778.60 | -0.82% | 65 986 577 | 84 425 | 779.10 | -0.75% | 2 150 267 | 2 743 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 85 271 111 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 523.00 | +0.23% | 99 156 683 | 189 687 | 523.50 | +0.46% | 1 850 245 | 3 543 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 109 508 722 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 114 197 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 171 953 622 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 383.00 | +0.57% | 201 136 885 | 45 755 | 4 370.50 | +0.09% | 70 397 | 16 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 260 598 325 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 324 660 361 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
|