Top volume, RM System dne 21.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 048.00 | -0.47% | 6 077 229 | 5 783 | 1 045.00 | +0.38% | 26 125 | 25 | ||||||
| PRAZSKE SLUZBY | 800.00 | -2.44% | 6 400 | 8 | 800.00 | +11.87% | 19 200 | 24 | ||||||
| INTEL CORP. | 524.00 | -0.43% | 14 148 | 27 | ||||||||||
| OHL ŽS | 2 580.00 | 0.00% | 7 740 | 3 | ||||||||||
| VÍTKOVICE | 367.90 | +3.77% | 7 195 | 20 | ||||||||||
| VET ASSETS | 4.60 | -7.07% | 9 200 | 2 000 | 5.40 | -1.82% | 5 400 | 1 000 | ||||||
| Holcim (Česko) | 2 233.50 | -12.41% | 4 467 | 2 | ||||||||||
| E4U | 69.50 | 0.00% | 114 638 | 1 650 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 938.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.40 | +0.01% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
