The Prague Stock Exchange and RM-System - daily results dne 21.1.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2014  24.1.2014  23.1.2014  22.1.2014 21.1.2014

The Prague Sotck Exchange and RM-System - daily results - 21.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	800.00	-2.44%	6 400	8	800.00	+11.87%	19 200	24
JTFG I 6,40/14	101.50	0.00%	27 664 200	9
BRENT TL	181.30	+2.28%	52 052	286
TMR	590.00	0.00%	177 000	300
STOCK	96.00	+1.05%	34 569	360	97.00	-1.72%	76 710	790
PFNONWOVENS	605.00	-0.95%	520 315	860	609.00	+0.49%	74 232	122
ST.DLUHOP. 4,85/57	100.00	0.00%	11 388 199	1 010
PHILIP MORRIS ČR A	10 950.00	+0.56%	12 045 767	1 102	10 940.00	+1.02%	1 471 898	135
E4U	69.50	0.00%	114 638	1 650	69.00	0.00%	1 380	20
ST.DLUHOP. VAR/17	99.80	0.00%	20 694 733	2 000	10 000.00	0.00%	0	0
VET ASSETS	4.60	-7.07%	9 200	2 000	5.40	-1.82%	5 400	1 000
ST.DLUHOP. VAR/16	94.22	0.00%	25 919 489	2 580	10 000.00	0.00%	0	0
VIG	1 048.00	-0.47%	6 077 229	5 783	1 045.00	+0.38%	26 125	25
ST.DLUHOP. 3,40/15	100.44	0.00%	63 931 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	85 271 111	7 000	10 000.00	0.00%	0	0
FORTUNA	129.65	+0.19%	927 600	7 151	130.60	+1.24%	260 362	2 008
ST.DLUHOP. 3,85/21	100.33	0.00%	114 197 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	109 508 722	10 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	171 953 622	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	260 598 325	25 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›