The Prague Stock Exchange and RM-System - daily results dne 21.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 233.50 | -12.41% | 4 467 | 2 | ||||||||||
| OHL ŽS | 2 580.00 | 0.00% | 7 740 | 3 | ||||||||||
| VOLKSWAGEN AG | 5 475.00 | +0.73% | 54 525 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 120 000 | 15 | ||||||||||
| KOMERČNÍ BANKA | 4 383.00 | +0.57% | 201 136 885 | 45 755 | 4 370.50 | +0.09% | 70 397 | 16 | ||||||
| VÍTKOVICE | 367.90 | +3.77% | 7 195 | 20 | ||||||||||
| E4U | 69.50 | 0.00% | 114 638 | 1 650 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| PRAZSKE SLUZBY | 800.00 | -2.44% | 6 400 | 8 | 800.00 | +11.87% | 19 200 | 24 | ||||||
| VIG | 1 048.00 | -0.47% | 6 077 229 | 5 783 | 1 045.00 | +0.38% | 26 125 | 25 | ||||||
| INTEL CORP. | 524.00 | -0.43% | 14 148 | 27 | ||||||||||
| PFNONWOVENS | 605.00 | -0.95% | 520 315 | 860 | 609.00 | +0.49% | 74 232 | 122 | ||||||
| PHILIP MORRIS ČR A | 10 950.00 | +0.56% | 12 045 767 | 1 102 | 10 940.00 | +1.02% | 1 471 898 | 135 | ||||||
| O2 C.R. | 294.20 | -0.17% | 43 361 688 | 147 359 | 293.60 | 0.00% | 41 439 | 141 | ||||||
| ČESKÁ SPOŘITELNA | 1 015.00 | -0.34% | 203 415 | 201 | ||||||||||
| NOKIA CORP. | 158.70 | +0.57% | 83 064 | 525 | ||||||||||
| DEUTSCHE TELEKOM | 337.20 | +0.60% | 202 960 | 601 | ||||||||||
| STOCK | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
| VET ASSETS | 4.60 | -7.07% | 9 200 | 2 000 | 5.40 | -1.82% | 5 400 | 1 000 | ||||||
| AKRO OPF GLOBAL. | 700.00 | -0.70% | 774 550 | 1 099 | ||||||||||
| FORTUNA | 129.65 | +0.19% | 927 600 | 7 151 | 130.60 | +1.24% | 260 362 | 2 008 | ||||||
| ||||||||||||||
