The Prague Stock Exchange and RM-System - daily results dne 21.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 800.00 | -2.44% | 6 400 | 8 | 800.00 | +11.87% | 19 200 | 24 | ||||||
| UNIPETROL | 161.00 | +1.39% | 9 189 381 | 58 443 | 159.00 | +5.30% | 756 846 | 4 769 | ||||||
| TATRA | 20.00 | +5.26% | 48 985 | 2 443 | ||||||||||
| VÍTKOVICE | 367.90 | +3.77% | 7 195 | 20 | ||||||||||
| CPI FIM | 51.70 | +3.09% | 1 569 719 | 30 924 | 51.40 | +3.21% | 515 496 | 10 228 | ||||||
| ŠMERAL BRNO | 241.20 | +2.37% | 0 | 0 | ||||||||||
| FORTUNA | 129.65 | +0.19% | 927 600 | 7 151 | 130.60 | +1.24% | 260 362 | 2 008 | ||||||
| PHILIP MORRIS ČR A | 10 950.00 | +0.56% | 12 045 767 | 1 102 | 10 940.00 | +1.02% | 1 471 898 | 135 | ||||||
| VOLKSWAGEN AG | 5 475.00 | +0.73% | 54 525 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 337.20 | +0.60% | 202 960 | 601 | ||||||||||
| NOKIA CORP. | 158.70 | +0.57% | 83 064 | 525 | ||||||||||
| PFNONWOVENS | 605.00 | -0.95% | 520 315 | 860 | 609.00 | +0.49% | 74 232 | 122 | ||||||
| ČEZ | 523.00 | +0.23% | 99 156 683 | 189 687 | 523.50 | +0.46% | 1 850 245 | 3 543 | ||||||
| VIG | 1 048.00 | -0.47% | 6 077 229 | 5 783 | 1 045.00 | +0.38% | 26 125 | 25 | ||||||
| AAA AUTO | 31.70 | +0.31% | 95 100 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 4 383.00 | +0.57% | 201 136 885 | 45 755 | 4 370.50 | +0.09% | 70 397 | 16 | ||||||
| LÁZNĚ PODĚBRADY | 1 778.40 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
