Hi price, The Prague Stock Exchange dne 21.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2015  26.1.2015  23.1.2015  22.1.2015 21.1.2015

The Prague Sotck Exchange and RM-System - daily results - 21.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	0.00%	311 183	717 640	0.50	0.00%	31 709	70 998
RMS MEZZANINE	0.86	0.00%	0	0	1.00	0.00%	0	0
EB EGB TL7	7.65	-3.16%	150 161	19 570
EB CEZ TL7	9.20	0.00%	0	0
EB EURCZK TS3	11.55	-2.53%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TL5	16.10	0.00%	0	0
EB EGB TS5	16.65	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB SIL TS5	19.90	-3.40%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB EURCZK TS5	21.80	-0.91%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.70	-1.53%	0	0
BRENT TL+	49.55	+3.77%	0	0
CETV	64.10	+0.47%	2 262 857	35 139	65.20	+1.72%	560 790	8 610
BRENT CRUDE OIL	66.75	+1.52%	36 950	560
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›