Lo price, RM System dne 21.1.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.43 | 0.00% | 311 183 | 717 640 | 0.50 | 0.00% | 31 709 | 70 998 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.20 | +1.82% | 32 100 | 2 910 | ||||||||||
| CETV | 64.10 | +0.47% | 2 262 857 | 35 139 | 65.20 | +1.72% | 560 790 | 8 610 | ||||||
| E4U | 74.00 | +0.68% | 29 600 | 400 | 73.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 78.35 | -1.57% | 3 666 036 | 46 649 | 79.00 | -2.46% | 682 631 | 8 560 | ||||||
| AAA AUTO | 87.90 | -3.30% | 232 040 | 2 600 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.00 | -0.17% | 530 489 | 4 373 | 121.90 | +0.66% | 103 556 | 854 | ||||||
| UNIPETROL | 140.00 | +2.94% | 7 120 507 | 50 930 | 141.00 | +2.92% | 661 333 | 4 767 | ||||||
| PLG LOBKOWICZ | 179.00 | -0.31% | 93 071 | 520 | 179.90 | +0.50% | 89 360 | 502 | ||||||
| NOKIA CORP. | 181.00 | -0.54% | 298 741 | 1 667 | ||||||||||
| ŠMERAL BRNO | 225.20 | +3.63% | 0 | 0 | ||||||||||
| O2 C.R. | 229.00 | +0.44% | 11 430 413 | 49 958 | 228.00 | +0.22% | 181 765 | 798 | ||||||
| VÍTKOVICE | 310.00 | +2.54% | 125 028 | 405 | ||||||||||
| ATAS NÁCHOD | 323.00 | -15.88% | 5 169 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 350.20 | -5.47% | 10 515 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +4.78% | 14 800 | 40 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
