The Prague Stock Exchange and RM-System - daily results dne 21.1.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 116.15 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | -3.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 7.65 | -3.16% | 150 161 | 19 570 | ||||||||||
| EB EURCZK TS3 | 11.55 | -2.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.65 | -1.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 284.00 | -1.81% | 0 | 0 | ||||||||||
| STOCK | 78.35 | -1.57% | 3 666 036 | 46 649 | 79.00 | -2.46% | 682 631 | 8 560 | ||||||
| EB USDCZK TL3 | 41.70 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 301.00 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL8 | 660.10 | -1.48% | 0 | 0 | ||||||||||
| VIG | 1 035.00 | -1.43% | 2 003 208 | 1 919 | 1 047.80 | +0.75% | 12 574 | 12 | ||||||
| CEZ TS 1050 | 255.30 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 538.00 | -1.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 824.90 | -1.25% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.04 | -1.09% | 525 200 | 5 | ||||||||||
| BRENT TS 151,07 | 225.50 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 472.60 | -0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 097.00 | -0.51% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -0.48% | 536 337 | 514 000 | ||||||||||
| ||||||||||||||
