The Prague Stock Exchange and RM-System - daily results dne 21.1.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 49.55 | +3.77% | 0 | 0 | ||||||||||
| EB SIL TL6 | 119.70 | +3.73% | 99 760 | 800 | ||||||||||
| EB WTI TL9 | 461.90 | +3.45% | 0 | 0 | ||||||||||
| RDX | 255.20 | +3.24% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +2.94% | 7 120 507 | 50 930 | 141.00 | +2.92% | 661 333 | 4 767 | ||||||
| BRENT TL | 70.00 | +2.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.70 | +1.79% | 0 | 0 | ||||||||||
| CECEXT | 278.10 | +1.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 429.20 | +1.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.65 | +1.65% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.90 | +1.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 789.00 | +1.57% | 385 367 489 | 80 789 | 4 798.50 | +1.45% | 486 882 | 102 | ||||||
| BRENT CRUDE OIL | 66.75 | +1.52% | 36 950 | 560 | ||||||||||
| ČEZ | 586.00 | +1.47% | 101 878 257 | 174 687 | 585.00 | +1.70% | 1 273 568 | 2 184 | ||||||
| PFNONWOVENS | 658.00 | +1.23% | 2 964 513 | 4 496 | 661.00 | +0.31% | 312 865 | 475 | ||||||
| EB WTI BC4 | 617.10 | +1.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 664.70 | +1.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 267.70 | +0.94% | 0 | 0 | ||||||||||
| EB WTI BC3 | 724.00 | +0.93% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 019.00 | +0.89% | 770 250 | 750 | ||||||||||
| ||||||||||||||
