The Prague Stock Exchange and RM-System - daily results dne 21.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2016  26.1.2016  25.1.2016  22.1.2016 21.1.2016

The Prague Sotck Exchange and RM-System - daily results - 21.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	211.30	-0.38%	0	0
CETV	56.00	+3.61%	564 503	10 063	57.00	+9.40%	594 280	10 600
CTX	296.60	+0.24%	0	0
ČEZ	375.90	-0.29%	199 416 315	529 100	375.00	-1.06%	12 891 944	34 035
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	+2.09%	106 820	1 155	92.50	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 555.00	0.00%	0	0
ERSTE GROUP BANK A	675.00	+1.86%	41 306 115	61 504	675.90	+1.06%	600 314	896
FORTUNA	76.70	-0.39%	149 389	1 944	76.10	+0.39%	70 963	921
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 060.00	0.00%	0	0
KOFOLA CS	486.00	+0.62%	303 765	626	486.00	-1.13%	0	0
KOMERČNÍ BANKA	4 645.00	+0.45%	190 310 449	41 138	4 639.50	+0.42%	2 142 852	462
NWR	0.06	0.00%	112 174	1 953 141	0.10	0.00%	5 880	58 800
O2 C.R.	253.40	+2.38%	21 569 109	85 609	251.50	+1.82%	641 179	2 571
PFNONWOVENS	700.00	-2.91%	15 267 553	21 663	706.60	-2.93%	372 462	528
PHILIP MORRIS ČR A	11 944.00	+0.62%	9 277 441	780	11 948.90	-0.08%	59 397	5
PLG LOBKOWICZ	208.50	+0.48%	195 121	938	206.20	-0.05%	59 810	290
PRAZSKE SLUZBY	1 201.00	-3.92%	28 824	24	1 225.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›