The Prague Stock Exchange and RM-System - daily results dne 21.1.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2016  26.1.2016  25.1.2016  22.1.2016 21.1.2016

The Prague Sotck Exchange and RM-System - daily results - 21.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					321.00	0.00%	0	0
ALPHABET (GOOGLE)					17 954.30	+2.67%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 354.40	+0.15%	80 235	34
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					430.80	+1.62%	4 739	11
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	5 227 500	5 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	34.20	+1.63%	73 870	2 200
BRENT INDEX SHORT	3 893.00	+0.05%	0	0
‹‹ First 60     Next 20 ›