Lo price, RM System dne 21.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2016 26.1.2016 25.1.2016 22.1.2016 21.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVG TECHNOLOGIES | 430.80 | +1.62% | 4 739 | 11 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 437.20 | -0.74% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 449.40 | -8.47% | 147 577 | 328 | ||||||||||
| KOFOLA CS | 486.00 | +0.62% | 303 765 | 626 | 486.00 | -1.13% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 500.00 | +10.61% | 0 | 0 | ||||||||||
| VIG | 590.50 | -1.58% | 14 433 526 | 24 559 | 594.90 | -1.97% | 1 354 837 | 2 286 | ||||||
| ERSTE GROUP BANK A | 675.00 | +1.86% | 41 306 115 | 61 504 | 675.90 | +1.06% | 600 314 | 896 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -2.91% | 15 267 553 | 21 663 | 706.60 | -2.93% | 372 462 | 528 | ||||||
| INTEL CORP. | 742.20 | +2.44% | 88 623 | 120 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | -7.61% | 25 220 | 26 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | -3.92% | 28 824 | 24 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 266.30 | +3.27% | 2 533 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
