Top number of shares per day, RM System dne 21.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.2016 26.1.2016 25.1.2016 22.1.2016 21.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.06 | 0.00% | 112 174 | 1 953 141 | 0.10 | 0.00% | 5 880 | 58 800 | ||||||
| ČEZ | 375.90 | -0.29% | 199 416 315 | 529 100 | 375.00 | -1.06% | 12 891 944 | 34 035 | ||||||
| CETV | 56.00 | +3.61% | 564 503 | 10 063 | 57.00 | +9.40% | 594 280 | 10 600 | ||||||
| CPI FIM | 3.80 | -5.00% | 21 820 | 5 485 | ||||||||||
| STOCK | 42.05 | +2.31% | 372 069 | 8 883 | 41.20 | -0.48% | 148 896 | 3 590 | ||||||
| O2 C.R. | 253.40 | +2.38% | 21 569 109 | 85 609 | 251.50 | +1.82% | 641 179 | 2 571 | ||||||
| VIG | 590.50 | -1.58% | 14 433 526 | 24 559 | 594.90 | -1.97% | 1 354 837 | 2 286 | ||||||
| FORTUNA | 76.70 | -0.39% | 149 389 | 1 944 | 76.10 | +0.39% | 70 963 | 921 | ||||||
| ERSTE GROUP BANK A | 675.00 | +1.86% | 41 306 115 | 61 504 | 675.90 | +1.06% | 600 314 | 896 | ||||||
| NOKIA CORP. | 172.00 | -2.54% | 142 216 | 826 | ||||||||||
| UNIPETROL | 157.60 | +0.38% | 9 895 413 | 62 866 | 159.00 | +1.66% | 104 223 | 655 | ||||||
| PFNONWOVENS | 700.00 | -2.91% | 15 267 553 | 21 663 | 706.60 | -2.93% | 372 462 | 528 | ||||||
| KOMERČNÍ BANKA | 4 645.00 | +0.45% | 190 310 449 | 41 138 | 4 639.50 | +0.42% | 2 142 852 | 462 | ||||||
| DEUTSCHE BANK AG | 449.40 | -8.47% | 147 577 | 328 | ||||||||||
| VÍTKOVICE | 303.00 | 0.00% | 90 480 | 300 | ||||||||||
| PLG LOBKOWICZ | 208.50 | +0.48% | 195 121 | 938 | 206.20 | -0.05% | 59 810 | 290 | ||||||
| VOLKSWAGEN AG | 3 270.00 | +4.04% | 694 585 | 220 | ||||||||||
| INTEL CORP. | 742.20 | +2.44% | 88 623 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 408.40 | +0.67% | 40 840 | 100 | ||||||||||
| APPLE INC. | 2 354.40 | +0.15% | 80 235 | 34 | ||||||||||
| ||||||||||||||
