The Prague Stock Exchange and RM-System - daily results dne 21.1.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2016  26.1.2016  25.1.2016  22.1.2016 21.1.2016

The Prague Sotck Exchange and RM-System - daily results - 21.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	136.75	+42.75%	80 606	664
EB VOW TL01	84.20	+18.01%	0	0
EB DAX TL9	270.40	+17.82%	11 520	45
EB EGB TL08	10.35	+15.64%	0	0
EB DAX TL8	480.20	+9.34%	0	0
EB USDCZK TL4	24.00	+7.62%	0	0
EB EGB TL7	21.55	+6.95%	0	0
EB SIL TS07	97.80	+6.19%	0	0
EB EGB TL5	29.65	+4.96%	0	0
CETV	56.00	+3.61%	564 503	10 063	57.00	+9.40%	594 280	10 600
EB KOM TL06	26.65	+3.50%	0	0
EB SIL TS6	209.90	+3.45%	0	0
ERSTE TL 220	452.80	+2.96%	0	0
EB SIL TS5	30.55	+2.86%	0	0
O2 C.R.	253.40	+2.38%	21 569 109	85 609	251.50	+1.82%	641 179	2 571
STOCK	42.05	+2.31%	372 069	8 883	41.20	-0.48%	148 896	3 590
E4U	93.00	+2.09%	106 820	1 155	92.50	0.00%	0	0
ROTX INDEX LONG	2 061.00	+2.03%	0	0
ERSTE GROUP BANK A	675.00	+1.86%	41 306 115	61 504	675.90	+1.06%	600 314	896
BRENT CRUDE OIL	34.20	+1.63%	73 870	2 200
‹‹ First 60     Next 20 ›