Lo price, RM System dne 21.1.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.70 | 0.00% | 970 | 100 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 57.50 | -19.58% | 1 725 | 30 | ||||||||||
STOCK | 65.00 | -0.76% | 468 595 | 7 239 | 64.90 | 0.00% | 16 225 | 250 | ||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.85 | +0.41% | 51 746 019 | 611 630 | 85.00 | +0.59% | 284 142 | 3 355 | ||||||
NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | +0.50% | 0 | 0 | ||||||
CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
FAGRON | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
AVAST | 158.00 | +1.94% | 25 701 174 | 163 879 | 160.00 | +1.91% | 931 991 | 5 912 | ||||||
DEUTSCHE BANK AG | 189.00 | +0.30% | 9 450 | 50 | 186.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 237.00 | -0.63% | 6 140 039 | 25 873 | 238.00 | -0.21% | 862 274 | 3 623 | ||||||
KOFOLA CS | 277.00 | 0.00% | 1 053 159 | 3 803 | 279.00 | 0.00% | 226 706 | 814 | ||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 0 | 0 | ||||||
TESLA KARLÍN | 414.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 518.00 | -0.38% | 67 879 837 | 131 047 | 519.00 | -0.38% | 520 676 | 1 004 | ||||||
|