The Prague Stock Exchange and RM-System - daily results dne 21.1.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| MOL | 210.40 | -2.77% | 5 470 | 26 | ||||||||||
| SHELL | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +0.30% | 9 450 | 50 | 186.40 | 0.00% | 0 | 0 | ||||||
| EB DBK TS04 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
| EB HENKEL TS01 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
| EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
| EB DAX TS12 | 71.60 | +6.25% | 133 255 | 1 700 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.04 | +1.25% | 273 744 | 36 | ||||||||||
| STOCK | 65.00 | -0.76% | 468 595 | 7 239 | 64.90 | 0.00% | 16 225 | 250 | ||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 494 160 | 16 | ||||||||||
| LIB. O. M. 5,30/23 | 101.49 | +0.99% | 514 075 | 50 | ||||||||||
| PFNONWOVENS | 704.00 | -0.28% | 678 488 | 974 | 708.00 | +0.85% | 14 160 | 20 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 702 363 | 69 | ||||||||||
| VIG | 647.00 | -1.67% | 714 847 | 1 103 | 651.50 | -0.83% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 046 833 | 100 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 1 053 159 | 3 803 | 279.00 | 0.00% | 226 706 | 814 | ||||||
| CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
| TD GAMA 5,25/23 | 101.00 | -1.94% | 2 137 250 | 200 | ||||||||||
| J&T E.F.C. 4,75/21 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
| ||||||||||||||
