The Prague Stock Exchange and RM-System - daily results dne 21.1.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 15 400.00 | +1.31% | 15 400 | 1 | ||||||||||
| MICROSOFT CORP. | 3 775.00 | -0.65% | 3 775 | 1 | ||||||||||
| Holcim (Česko) | 3 080.00 | +2.66% | 6 160 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 30 000 | 4 | ||||||||||
| APPLE INC. | 7 180.00 | +0.98% | 57 440 | 8 | ||||||||||
| VOLKSWAGEN AG | 4 548.00 | +1.20% | 45 480 | 10 | ||||||||||
| PFNONWOVENS | 704.00 | -0.28% | 678 488 | 974 | 708.00 | +0.85% | 14 160 | 20 | ||||||
| MCDONALDS CORP. | 4 790.00 | -0.62% | 100 650 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.65% | 4 924 000 | 320 | 15 400.00 | +0.26% | 354 080 | 23 | ||||||
| AKRO OPF GLOBAL. | 57.50 | -19.58% | 1 725 | 30 | ||||||||||
| FAGRON | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| CPI FIM | 9.70 | 0.00% | 970 | 100 | ||||||||||
| STOCK | 65.00 | -0.76% | 468 595 | 7 239 | 64.90 | 0.00% | 16 225 | 250 | ||||||
| ERSTE GROUP BANK A | 834.40 | -0.31% | 23 905 913 | 28 738 | 834.00 | -0.71% | 267 450 | 320 | ||||||
| KOMERČNÍ BANKA | 804.00 | -1.11% | 77 404 640 | 96 012 | 807.50 | -1.04% | 603 356 | 745 | ||||||
| NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 1 053 159 | 3 803 | 279.00 | 0.00% | 226 706 | 814 | ||||||
| ČEZ | 518.00 | -0.38% | 67 879 837 | 131 047 | 519.00 | -0.38% | 520 676 | 1 004 | ||||||
| CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
| MONETA MONEY BANK | 84.85 | +0.41% | 51 746 019 | 611 630 | 85.00 | +0.59% | 284 142 | 3 355 | ||||||
| ||||||||||||||
