The Prague Stock Exchange and RM-System - daily results dne 21.1.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 30.77 | -4.91% | 2 154 | 70 | ||||||||||
| NOKIA CORP. | 88.24 | +1.43% | 3 794 | 43 | 88.00 | 0.00% | 32 011 | 362 | ||||||
| EB EURCZK TS16 | 22.13 | +0.09% | 7 082 | 320 | ||||||||||
| S&P 500 UCITS ETF | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||||
| EB CBK TS06 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||||
| TMR | 950.00 | +4.40% | 12 350 | 13 | ||||||||||
| E.ON | 233.50 | +1.52% | 13 855 | 59 | ||||||||||
| EB OMV TS04 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||||
| EB DAX TS7 | 381.90 | +1.03% | 18 465 | 50 | ||||||||||
| ORLEN | 348.90 | +0.14% | 19 965 | 56 | ||||||||||
| EB GLD TL9 | 1 380.01 | +0.05% | 21 071 | 15 | ||||||||||
| EMAN | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
| EB SIL IC02 | 554.12 | +0.16% | 39 864 | 71 | ||||||||||
| E4U | 99.00 | 0.00% | 50 776 | 515 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 5.08 | +1.60% | 54 180 | 10 700 | ||||||||||
| EB WTI PC04 | 1 130.73 | -1.37% | 56 449 | 50 | ||||||||||
| EB DAX TL15 | 1 730.75 | -0.13% | 69 361 | 40 | ||||||||||
| EB RBI TS02 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||||
| EB SAP TL01 | 69.66 | -0.83% | 108 075 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 244.10 | -1.65% | 182 099 | 746 | 248.80 | +0.32% | 130 029 | 526 | ||||||
| ||||||||||||||
